Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/19/2019 25.00 25.05 24.75 1,695
2/15/2019 24.50 25.00 24.35 12,446
2/14/2019 24.51 25.00 24.51 2,134
2/13/2019 24.46 24.76 24.46 625
2/12/2019 24.76 24.76 24.50 816
2/11/2019 24.46 24.48 24.45 2,335
2/8/2019 24.45 24.70 24.45 7,605
2/7/2019 24.57 24.65 24.45 2,416
2/6/2019 24.45 24.61 24.40 3,857
2/5/2019 24.61 24.61 24.61 303
2/4/2019 24.98 25.19 24.55 2,830
2/1/2019 24.97 25.04 24.50 3,784
1/31/2019 24.45 25.03 24.37 1,120
1/30/2019 25.04 25.35 24.36 4,470
1/29/2019 24.75 24.75 24.37 984
1/28/2019 24.79 25.39 24.01 3,406
1/25/2019 25.28 25.28 23.86 7,946
1/24/2019 24.30 24.30 23.76 795
1/23/2019 24.00 24.00 24.00 0
1/22/2019 24.00 24.52 24.00 2,586