Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 22.86 23.39 22.86 3,802
8/22/2019 23.30 23.30 23.07 1,762
8/21/2019 23.39 24.70 22.96 1,807
8/20/2019 23.10 23.86 23.10 2,083
8/19/2019 23.64 24.30 23.11 1,544
8/16/2019 23.43 23.43 23.40 725
8/15/2019 23.70 23.89 23.70 367
8/14/2019 22.60 23.90 22.60 3,002
8/13/2019 24.27 24.68 24.10 1,778
8/12/2019 24.36 24.36 24.25 1,125
8/9/2019 24.48 24.63 24.25 2,090
8/8/2019 23.96 24.75 23.96 3,628
8/7/2019 24.66 24.75 24.40 2,568
8/6/2019 24.55 24.55 24.55 779
8/5/2019 24.55 24.74 24.55 12,109
8/2/2019 24.75 24.75 24.75 216
8/1/2019 24.75 24.93 24.55 3,085
7/31/2019 24.55 24.94 24.55 3,679
7/30/2019 24.59 24.94 24.59 1,074
7/29/2019 24.55 25.00 24.55 1,343