Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 25.75 25.90 25.56 4,052
4/17/2019 25.50 25.65 25.36 6,345
4/16/2019 25.35 25.99 23.99 24,908
4/15/2019 23.80 23.90 23.76 1,377
4/12/2019 23.80 24.00 23.66 309
4/11/2019 23.70 24.15 23.08 3,092
4/10/2019 23.85 24.20 23.49 2,983
4/9/2019 23.50 23.50 23.50 171
4/8/2019 23.50 24.20 23.50 2,917
4/5/2019 23.50 23.50 23.50 0
4/4/2019 23.50 23.55 23.27 1,045
4/3/2019 23.18 23.84 23.18 1,292
4/2/2019 23.40 23.40 23.01 1,218
4/1/2019 23.18 23.57 23.18 1,314
3/29/2019 22.79 23.04 22.64 5,304
3/28/2019 22.71 23.80 22.51 5,292
3/27/2019 23.48 23.48 23.25 762
3/26/2019 23.00 23.47 23.00 1,516
3/25/2019 23.00 23.44 22.75 2,382
3/22/2019 23.07 24.99 23.07 7,412