Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2017 20.65 20.65 20.60 1,527
9/18/2017 20.55 20.60 20.15 14,339
9/15/2017 20.15 20.70 20.10 36,359
9/14/2017 20.65 20.75 20.10 12,334
9/13/2017 20.25 20.25 20.08 6,135
9/12/2017 20.13 20.25 20.05 3,318
9/11/2017 20.05 20.25 20.05 3,721
9/8/2017 20.00 20.20 19.90 4,942
9/7/2017 19.90 20.05 19.80 5,812
9/6/2017 19.85 20.15 19.78 20,672
9/5/2017 20.20 20.30 19.95 9,027
9/1/2017 20.28 20.28 19.97 2,991
8/31/2017 19.75 20.20 19.55 5,350
8/30/2017 19.85 20.05 19.85 3,800
8/29/2017 20.05 20.05 19.73 2,718
8/28/2017 20.00 20.05 20.00 1,414
8/25/2017 19.95 19.95 19.95 46
8/24/2017 19.95 19.95 19.95 9
8/23/2017 19.95 20.05 19.95 4,262
8/22/2017 19.95 20.05 19.95 1,787