Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2019 21.00 22.32 21.00 10,285
10/15/2019 21.87 22.56 20.40 23,729
10/14/2019 20.30 20.30 20.30 0
10/11/2019 20.30 20.50 20.15 6,597
10/10/2019 20.05 20.05 19.95 1,493
10/9/2019 20.00 20.00 20.00 807
10/8/2019 19.95 20.00 19.95 484
10/7/2019 19.95 20.00 19.95 421
10/4/2019 19.95 20.15 19.95 1,947
10/3/2019 20.15 20.25 20.00 1,142
10/2/2019 20.09 20.43 20.01 2,765
10/1/2019 20.35 20.35 20.19 1,401
9/30/2019 20.19 20.20 20.19 1,963
9/27/2019 20.21 20.50 20.21 1,229
9/26/2019 20.52 20.53 20.50 1,137
9/25/2019 20.58 20.95 20.50 5,587
9/24/2019 20.95 21.10 20.95 830
9/23/2019 20.56 21.32 20.56 2,149
9/20/2019 21.52 21.52 20.16 8,111
9/19/2019 20.53 20.66 20.53 3,203