Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 26.60 26.75 25.80 6,989
9/20/2018 25.85 25.85 25.60 2,822
9/19/2018 25.25 25.50 25.25 1,030
9/18/2018 25.20 25.48 24.60 11,459
9/17/2018 24.80 25.35 24.60 7,466
9/14/2018 25.25 25.40 24.40 6,116
9/13/2018 24.40 24.70 24.40 4,278
9/12/2018 24.50 24.90 24.35 6,148
9/11/2018 24.65 25.00 24.11 11,605
9/10/2018 25.20 25.40 25.00 3,404
9/7/2018 25.45 25.70 25.45 3,858
9/6/2018 25.35 25.35 25.01 2,013
9/5/2018 26.01 26.01 26.01 0
9/4/2018 26.01 26.30 26.00 5,380
8/31/2018 26.20 26.45 26.20 952
8/30/2018 26.05 26.57 25.60 1,499
8/29/2018 26.25 26.50 26.25 3,116
8/28/2018 27.00 27.00 27.00 349
8/27/2018 26.30 26.50 26.30 2,463
8/24/2018 26.30 26.75 26.20 5,228