Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2018 22.90 22.93 22.75 19,637
1/12/2018 23.00 23.20 23.00 6,029
1/11/2018 22.97 23.00 22.97 586
1/10/2018 22.95 22.95 22.80 8,118
1/9/2018 22.80 22.80 22.80 560
1/8/2018 22.80 22.80 22.80 1,159
1/5/2018 22.85 23.15 22.80 5,136
1/4/2018 22.80 23.05 22.80 1,341
1/3/2018 22.95 23.40 22.95 1,845
1/2/2018 23.15 23.40 23.15 823
12/29/2017 23.00 23.20 23.00 218
12/28/2017 23.17 23.35 23.14 1,803
12/27/2017 22.85 23.12 22.65 18,558
12/26/2017 22.95 23.00 22.65 2,763
12/22/2017 22.95 23.00 22.85 1,289
12/21/2017 23.00 23.00 22.40 3,971
12/20/2017 22.50 22.50 22.50 360
12/19/2017 22.85 22.85 22.85 861
12/18/2017 22.85 23.00 22.65 2,169