Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/17/2019 24.06 24.25 24.00 4,447
6/14/2019 24.11 24.11 24.11 330
6/13/2019 24.25 24.50 24.19 1,332
6/12/2019 24.15 24.39 24.09 1,152
6/11/2019 24.41 24.41 24.41 31
6/10/2019 24.08 24.20 24.08 1,543
6/7/2019 24.15 24.23 24.11 2,785
6/6/2019 24.24 24.50 24.09 7,015
6/5/2019 24.07 24.16 24.07 397
6/4/2019 24.08 24.32 24.05 5,051
6/3/2019 24.05 24.15 24.05 6,012
5/31/2019 24.45 24.45 24.01 1,417
5/30/2019 24.75 24.93 24.75 2,332
5/29/2019 24.75 24.84 24.75 1,506
5/28/2019 24.75 24.75 24.75 243
5/24/2019 24.81 24.95 24.75 4,166
5/23/2019 24.93 25.12 24.78 4,168
5/22/2019 25.10 25.14 25.10 5,186
5/21/2019 25.15 25.19 25.15 1,323
5/20/2019 25.22 25.22 25.10 4,615