Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 20.95 20.95 20.95 104
7/20/2017 20.95 20.98 20.70 647
7/19/2017 20.85 20.90 20.75 4,663
7/18/2017 20.90 21.55 20.85 33,893
7/17/2017 20.60 20.85 20.05 6,875
7/14/2017 20.65 20.70 20.60 1,514
7/13/2017 20.95 20.95 20.05 4,338
7/12/2017 20.20 20.51 20.00 7,596
7/11/2017 20.65 21.31 20.65 6,957
7/10/2017 21.30 21.75 20.95 31,797
7/7/2017 21.15 21.40 21.15 3,463
7/6/2017 21.40 21.40 21.00 7,866
7/5/2017 21.25 21.45 21.25 5,867
7/3/2017 21.50 21.50 21.30 1,184
6/30/2017 21.30 21.83 21.25 9,234
6/29/2017 21.85 22.00 20.30 8,824
6/28/2017 20.30 20.30 20.00 4,574
6/27/2017 20.10 20.10 19.95 1,785
6/26/2017 20.10 20.15 19.90 5,125