Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/22/2018 26.31 27.50 24.74 5,021
10/19/2018 27.72 27.90 27.05 8,971
10/18/2018 27.05 27.56 26.81 8,479
10/17/2018 26.70 27.20 25.49 11,621
10/16/2018 25.25 25.30 24.89 4,798
10/15/2018 25.10 25.15 24.60 4,277
10/12/2018 24.52 25.25 24.38 4,739
10/11/2018 24.58 25.37 24.25 2,750
10/10/2018 24.87 25.35 24.85 3,376
10/9/2018 24.85 25.70 24.70 9,570
10/8/2018 25.25 25.45 24.75 4,137
10/5/2018 24.84 24.84 24.70 535
10/4/2018 24.70 24.72 24.70 748
10/3/2018 24.80 24.95 24.75 2,192
10/2/2018 24.88 25.37 24.88 7,325
10/1/2018 24.92 24.95 24.71 3,816
9/28/2018 24.85 25.15 24.75 5,216
9/27/2018 25.05 25.70 25.05 9,688
9/26/2018 26.20 26.20 26.20 0
9/25/2018 26.20 26.20 26.20 247