Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/7/2018 23.21 23.55 23.01 2,452
12/6/2018 23.21 24.90 22.86 10,170
12/4/2018 24.01 25.40 22.75 14,687
12/3/2018 23.81 26.50 22.95 5,789
11/30/2018 23.25 23.45 22.79 4,393
11/29/2018 23.10 23.50 22.98 2,919
11/28/2018 23.30 23.50 22.46 6,112
11/27/2018 21.92 23.40 21.92 17,917
11/26/2018 23.05 24.66 23.02 9,150
11/23/2018 24.30 25.94 24.30 2,101
11/21/2018 24.60 25.71 24.53 4,616
11/20/2018 25.15 25.25 24.24 10,756
11/19/2018 25.53 25.90 24.66 5,129
11/16/2018 25.60 26.01 25.21 2,879
11/15/2018 26.00 26.00 24.79 2,997
11/14/2018 25.22 25.56 24.62 3,906
11/13/2018 24.95 26.29 24.75 6,363
11/12/2018 25.40 25.50 25.33 1,026