Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 28.00 28.00 27.80 3,440
7/19/2018 27.80 27.92 27.55 7,034
7/18/2018 28.00 28.00 28.00 0
7/17/2018 28.00 28.15 28.00 38,903
7/16/2018 28.15 28.15 28.10 447
7/13/2018 27.75 27.75 27.75 318
7/12/2018 28.15 28.15 27.70 949
7/11/2018 27.70 27.87 27.65 664
7/10/2018 27.65 28.15 27.61 1,559
7/9/2018 27.60 28.25 27.50 8,475
7/6/2018 28.25 28.25 27.30 2,082
7/5/2018 27.46 28.25 27.46 5,525
7/3/2018 28.25 28.25 28.25 206
7/2/2018 28.25 28.50 28.00 2,728
6/29/2018 28.20 28.25 27.95 2,555
6/28/2018 27.92 27.92 27.77 341
6/27/2018 27.50 27.55 27.50 283
6/26/2018 27.71 28.25 27.70 581
6/25/2018 27.40 27.70 27.30 1,854
6/22/2018 27.75 27.93 27.60 3,948