Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/18/2019 24.00 26.99 23.66 3,214
11/15/2019 24.32 24.32 23.22 2,768
11/14/2019 22.90 23.00 22.71 3,318
11/13/2019 23.00 23.00 22.25 41,943
11/12/2019 22.50 22.50 21.90 18,749
11/11/2019 21.89 21.89 21.89 690
11/8/2019 21.97 22.00 21.94 3,184
11/7/2019 22.14 22.25 22.13 5,611
11/6/2019 22.09 22.17 22.09 796
11/5/2019 22.13 22.19 22.00 1,296
11/4/2019 21.88 21.88 21.88 41
11/1/2019 22.05 22.05 22.05 71
10/31/2019 22.00 22.00 21.84 1,388
10/30/2019 22.15 22.25 22.05 4,708
10/29/2019 22.00 22.10 21.90 1,992
10/28/2019 22.00 22.10 21.45 7,801
10/25/2019 21.70 21.70 21.69 790
10/24/2019 21.50 21.50 21.44 249
10/23/2019 21.57 21.65 21.57 1,115
10/22/2019 21.55 21.75 21.45 5,724