Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 17.33 17.33 17.33 0
4/2/2020 17.33 18.25 17.33 8,056
4/1/2020 18.34 19.02 17.26 10,884
3/31/2020 18.50 18.50 17.17 4,698
3/30/2020 18.52 18.95 16.77 14,537
3/27/2020 19.09 19.49 16.75 4,184
3/26/2020 18.00 20.00 17.85 21,717
3/25/2020 18.19 22.00 17.50 9,329
3/24/2020 17.45 17.45 15.59 3,741
3/23/2020 15.00 15.75 15.00 8,369
3/20/2020 15.75 19.00 15.75 5,782
3/19/2020 15.22 16.30 15.00 16,604
3/18/2020 15.51 18.33 15.51 8,160
3/17/2020 18.12 18.92 17.67 25,500
3/16/2020 19.45 19.87 17.30 10,494
3/13/2020 20.96 21.00 20.45 13,045
3/12/2020 20.38 20.38 18.05 17,215
3/11/2020 21.28 21.28 21.28 0
3/10/2020 21.28 21.50 21.00 10,260
3/9/2020 21.20 21.79 21.20 22,278