Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 22.70 23.00 21.95 5,808
7/1/2020 21.99 22.20 21.90 4,079
6/30/2020 22.12 23.37 21.66 31,295
6/29/2020 23.85 23.85 20.98 22,445
6/26/2020 20.90 22.70 20.63 527,060
6/25/2020 22.76 23.02 22.19 41,991
6/24/2020 22.90 23.45 22.26 35,073
6/23/2020 23.23 23.56 23.21 25,897
6/22/2020 23.05 23.58 22.98 35,449
6/19/2020 23.23 23.40 22.25 26,295
6/18/2020 22.88 23.00 22.09 20,865
6/17/2020 22.25 22.50 21.56 15,118
6/16/2020 22.00 22.50 21.52 11,526
6/15/2020 22.00 22.31 20.40 14,999
6/12/2020 21.69 22.24 21.08 2,821
6/11/2020 20.40 21.48 20.26 26,250
6/10/2020 21.86 22.46 21.17 12,749
6/9/2020 22.48 22.50 21.55 6,774
6/8/2020 21.93 22.00 20.90 32,286