Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2019 26.04 26.57 25.93 4,801
12/10/2019 26.05 26.17 26.05 1,498
12/9/2019 25.98 26.42 25.98 2,727
12/6/2019 26.12 26.69 25.63 1,803
12/5/2019 25.89 26.90 25.89 6,911
12/4/2019 26.01 26.01 26.01 366
12/3/2019 26.00 26.00 25.74 2,475
12/2/2019 26.01 26.22 25.56 3,935
11/29/2019 25.85 25.85 25.85 373
11/27/2019 25.90 26.63 25.63 4,553
11/26/2019 26.29 26.50 26.10 5,199
11/25/2019 26.06 26.06 25.25 4,415
11/22/2019 25.09 25.25 24.69 9,000
11/21/2019 24.60 24.90 24.25 12,840
11/20/2019 24.10 24.98 24.07 5,451
11/19/2019 24.46 24.73 24.20 1,537
11/18/2019 24.00 26.99 23.66 3,214
11/15/2019 24.32 24.32 23.22 2,768
11/14/2019 22.90 23.00 22.71 3,318
11/13/2019 23.00 23.00 22.25 41,943