Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 26.74 26.89 26.74 779
1/16/2020 26.68 26.79 26.65 3,706
1/15/2020 26.42 27.00 26.20 9,047
1/14/2020 26.20 26.35 26.15 1,343
1/13/2020 26.48 26.50 26.05 4,575
1/10/2020 26.37 26.43 26.03 7,140
1/9/2020 26.37 26.37 26.30 2,623
1/8/2020 26.30 26.49 25.88 5,209
1/7/2020 26.30 26.48 26.07 2,248
1/6/2020 26.30 26.31 25.87 1,541
1/3/2020 26.26 26.50 26.02 5,563
1/2/2020 26.07 26.07 26.07 204
12/31/2019 26.38 26.50 26.00 25,103
12/30/2019 26.06 26.44 25.87 2,748
12/27/2019 26.35 26.35 25.75 4,519
12/26/2019 26.29 26.50 25.77 6,975
12/24/2019 26.12 26.39 26.04 1,123
12/23/2019 26.50 26.66 26.10 5,964